Cap Mercado $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degenerate Ape Academy Floor Index (DAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-14 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-13 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-12 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-11 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-10 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-09 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-08 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-07 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-06 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-05 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-04 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-03 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-02 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
| Jan-01 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |