Cap Mercado $2.59T
0.58%
Volume 24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen (DEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000047219 | $0.0000046266 | $0.000004784 | $0.0000046303 | - | - |
| Jun-13 2023 | $0.0000046302 | $0.0000045639 | $0.0000050577 | $0.0000050577 | $1 | - |
| Jun-12 2023 | $0.0000050577 | $0.0000050577 | $0.0000050577 | $0.0000050577 | - | - |
| Jun-11 2023 | $0.0000050577 | $0.0000050577 | $0.0000050577 | $0.0000050577 | - | - |
| Jun-10 2023 | $0.0000050577 | $0.0000050577 | $0.0000050577 | $0.0000050577 | - | - |
| Jun-09 2023 | $0.0000050577 | $0.0000050577 | $0.0000050577 | $0.0000050577 | - | - |
| Jun-08 2023 | $0.0000050577 | $0.0000049122 | $0.0000050675 | $0.0000049427 | - | - |
| Jun-07 2023 | $0.0000049445 | $0.0000049142 | $0.0000058927 | $0.0000058927 | $1 | - |
| Jun-06 2023 | $0.0000058935 | $0.0000057292 | $0.0000069408 | $0.0000069408 | $34 | - |
| Jun-05 2023 | $0.0000069408 | $0.000006925 | $0.0000070413 | $0.0000070413 | - | - |
| Jun-04 2023 | $0.0000070419 | $0.0000070362 | $0.0000079644 | $0.0000079644 | $23 | - |
| Jun-03 2023 | $0.0000079643 | $0.0000079448 | $0.00001021 | $0.00001 | $94 | - |
| Jun-02 2023 | $0.00001 | $0.0000059217 | $0.00001771 | $0.0000059455 | $584 | - |
| Jun-01 2023 | $0.0000059458 | $0.0000059388 | $0.0000062224 | $0.0000062097 | $7 | - |
| May-31 2023 | $0.0000062104 | $0.000006197 | $0.0000089219 | $0.0000089193 | $65 | - |