Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen the Otter (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000054954 | $0.000005331 | $0.0000054954 | $0.000005331 | - | - |
| Jul-13 2025 | $0.000005331 | $0.0000051718 | $0.0000053716 | $0.0000051718 | - | - |
| Jul-12 2025 | $0.0000051718 | $0.0000051718 | $0.0000051718 | $0.0000051718 | - | - |
| Jul-11 2025 | $0.0000051718 | $0.0000051718 | $0.0000051718 | $0.0000051718 | - | - |
| Jul-10 2025 | $0.0000051718 | $0.0000050307 | $0.0000051718 | $0.0000050307 | - | - |
| Jul-09 2025 | $0.0000050307 | $0.0000048405 | $0.0000050454 | $0.0000048405 | - | - |
| Jul-08 2025 | $0.0000048405 | $0.0000048405 | $0.0000048405 | $0.0000048405 | - | - |
| Jul-07 2025 | $0.0000048405 | $0.0000048405 | $0.0000049808 | $0.0000049808 | $0 | - |
| Jul-06 2025 | $0.0000049808 | $0.0000048416 | $0.0000049808 | $0.0000048416 | - | - |
| Jul-05 2025 | $0.0000048416 | $0.0000048416 | $0.0000048416 | $0.0000048416 | - | - |
| Jul-04 2025 | $0.0000048416 | $0.0000048145 | $0.000004984 | $0.000004984 | $23 | - |
| Jul-03 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jul-02 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jul-01 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jun-30 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |