Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Degen the Otter (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0 | $0 | $0.0000070564 | $0.0000070564 | - | - |
| Sep-03 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Sep-02 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Sep-01 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Aug-31 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Aug-30 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Aug-29 2025 | $0.0000070564 | $0.0000070564 | $0.0000071584 | $0.0000071584 | - | - |
| Aug-28 2025 | $0.0000071584 | $0.0000068246 | $0.0000071584 | $0.0000068246 | - | - |
| Aug-27 2025 | $0.0000068246 | $0.0000065985 | $0.0000068246 | $0.0000065985 | - | - |
| Aug-26 2025 | $0.0000065985 | $0.0000065985 | $0.0000065985 | $0.0000065985 | - | - |
| Aug-25 2025 | $0.0000065985 | $0.0000065985 | $0.0000066401 | $0.0000066401 | - | - |
| Aug-24 2025 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Aug-23 2025 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Aug-22 2025 | $0.0000066401 | $0.0000061352 | $0.0000066401 | $0.0000061352 | - | - |
| Aug-21 2025 | $0.0000061352 | $0.0000061352 | $0.0000061352 | $0.0000061352 | - | - |