Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Degen Raffles (RAFFLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009816 | $0.00009681 | $0.00010196 | $0.00009681 | $529 | - |
| Jul-25 2024 | $0.00009681 | $0.00009599 | $0.00010064 | $0.00010064 | $16 | - |
| Jul-24 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Jul-23 2024 | $0.00010064 | $0.00010015 | $0.00010504 | $0.00010504 | $66 | - |
| Jul-22 2024 | $0.00010504 | $0.00010504 | $0.00010967 | $0.00010967 | $295 | - |
| Jul-21 2024 | $0.00010967 | $0.00010315 | $0.00010967 | $0.00010421 | $129 | - |
| Jul-20 2024 | $0.00010421 | $0.00009874 | $0.00010421 | $0.00009874 | $97 | - |
| Jul-19 2024 | $0.00009874 | $0.00009784 | $0.00010097 | $0.00009784 | $292 | - |
| Jul-18 2024 | $0.00009784 | $0.00009784 | $0.00010872 | $0.00010872 | $441 | - |
| Jul-17 2024 | $0.00010872 | $0.00010765 | $0.00011034 | $0.00010765 | $145 | - |
| Jul-16 2024 | $0.00010765 | $0.00010394 | $0.00010817 | $0.00010756 | $25 | - |
| Jul-15 2024 | $0.00010756 | $0.00010132 | $0.00010756 | $0.00010132 | $80 | - |
| Jul-14 2024 | $0.00009912 | $0.00009912 | $0.00010012 | $0.00009971 | $111 | - |
| Jul-13 2024 | $0.00009971 | $0.00009768 | $0.00010082 | $0.00009836 | $225 | - |
| Jul-12 2024 | $0.00009836 | $0.00009806 | $0.00009889 | $0.00009806 | $2 | - |