Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DEGEN Index (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-09 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-08 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-07 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-06 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-05 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-04 2023 | $0.0000013569 | $0.0000013444 | $0.0000013602 | $0.0000013484 | - | - |
| Jun-03 2023 | $0.0000013489 | $0.0000005037 | $0.0000017648 | $0.0000016639 | $101 | - |
| Jun-02 2023 | $0.0000016639 | $0.0000007974 | $0.0000031581 | $0.0000031581 | $129 | - |
| Jun-01 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-31 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-30 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-29 2023 | $0.0000031598 | $0.0000020621 | $0.0000040393 | $0.0000020621 | $308 | - |
| May-28 2023 | $0.0000020621 | $0.0000020408 | $0.0000020769 | $0.0000020462 | - | - |
| May-27 2023 | $0.000002046 | $0.0000018922 | $0.0000033198 | $0.0000033099 | $37 | - |