Cap Mercado $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-09 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-08 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-07 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-06 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-05 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-04 2023 | $0.0000013569 | $0.0000013444 | $0.0000013602 | $0.0000013484 | - | - |
Jun-03 2023 | $0.0000013489 | $0.0000005037 | $0.0000017648 | $0.0000016639 | $101 | - |
Jun-02 2023 | $0.0000016639 | $0.0000007974 | $0.0000031581 | $0.0000031581 | $129 | - |
Jun-01 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
May-31 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
May-30 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
May-29 2023 | $0.0000031598 | $0.0000020621 | $0.0000040393 | $0.0000020621 | $308 | - |
May-28 2023 | $0.0000020621 | $0.0000020408 | $0.0000020769 | $0.0000020462 | - | - |
May-27 2023 | $0.000002046 | $0.0000018922 | $0.0000033198 | $0.0000033099 | $37 | - |