Cap Mercado $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Moedas
28.221
+28
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Degen Finance (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.034197 | $0.034197 | $0.034197 | $0.034197 | - | - |
| Jul-06 2022 | $0.034197 | $0.034197 | $0.034197 | $0.034197 | - | - |
| Jul-05 2022 | $0.034197 | $0.034197 | $0.034197 | $0.034197 | - | - |
| Jul-04 2022 | $0.034197 | $0.034197 | $0.034197 | $0.034197 | - | - |
| Jul-03 2022 | $0.034197 | $0.034197 | $0.034197 | $0.034197 | - | - |
| Jul-02 2022 | $0.034197 | $0.034197 | $0.034197 | $0.034197 | - | - |
| Jul-01 2022 | $0.034197 | $0.03281 | $0.03466 | $0.033683 | - | - |
| Jun-30 2022 | $0.033652 | $0.028793 | $0.034225 | $0.030897 | $1,757 | - |
| Jun-29 2022 | $0.030903 | $0.030386 | $0.039553 | $0.0394 | $1,188 | - |
| Jun-28 2022 | $0.0394 | $0.036153 | $0.041034 | $0.037172 | $233 | - |
| Jun-27 2022 | $0.03717 | $0.036606 | $0.043883 | $0.043883 | $149 | - |
| Jun-26 2022 | $0.04385 | $0.04156 | $0.045058 | $0.045058 | $21 | - |
| Jun-25 2022 | $0.045058 | $0.043131 | $0.045402 | $0.043481 | - | - |
| Jun-24 2022 | $0.043518 | $0.038137 | $0.044135 | $0.042764 | $5,336 | - |
| Jun-23 2022 | $0.042756 | $0.040183 | $0.043552 | $0.04115 | $2,109 | - |