Cap Mercado $4.12T 0.45%
Volume 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Moedas 32.831 +17
Trocas 885
Última atualização 2 Minutos atrás
Degen DEGEN

Preços históricos de Degen (DEGEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $405,406,001 $201,961,963 $405,406,001 $212,027,316 $16 -
Aug-19 2025 $172,471,539 $172,471,539 $270,791,995 $203,435,735 - -
Aug-18 2025 $203,435,735 $203,435,735 $704,945,233 $440,830,180 - -
Aug-17 2025 $440,830,180 $395,842,341 $440,830,180 $395,842,341 - -
Aug-16 2025 $395,842,341 $395,842,341 $2,117,585,981 $1,271,467,856 - -
Aug-15 2025 $1,271,467,856 $608,618,961 $2,233,532,517 $608,618,961 - -
Aug-14 2025 $608,618,961 $75,529,722 $27,521,056,865 $22,888,438,667 - -
Aug-13 2025 $22,888,438,667 $22,888,438,667 $22,888,438,667 $22,888,438,667 - -
Aug-12 2025 $22,888,438,667 $22,888,438,667 $22,888,438,667 $22,888,438,667 - -
Aug-11 2025 $22,888,438,667 $22,888,438,667 $22,888,438,667 $22,888,438,667 - -
Aug-10 2025 $22,888,438,667 $22,888,438,667 $22,888,438,667 $22,888,438,667 - -
Aug-09 2025 $22,888,438,667 $22,888,438,667 $22,888,438,667 $22,888,438,667 - -
Aug-08 2025 $22,888,438,667 $22,557,945,932 $23,651,853,386 $22,557,945,932 - -
Aug-07 2025 $22,557,945,932 $22,557,945,932 $23,112,545,041 $23,112,545,041 - -
Aug-06 2025 $23,112,545,041 $23,112,545,041 $23,112,545,041 $23,112,545,041 - -

Análise histórica e de mercado do preço de Degen (DEGEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 36 dias, a partir do dia 16-07-2025.