Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $405,406,001 | $201,961,963 | $405,406,001 | $212,027,316 | $16 | - |
Aug-19 2025 | $172,471,539 | $172,471,539 | $270,791,995 | $203,435,735 | - | - |
Aug-18 2025 | $203,435,735 | $203,435,735 | $704,945,233 | $440,830,180 | - | - |
Aug-17 2025 | $440,830,180 | $395,842,341 | $440,830,180 | $395,842,341 | - | - |
Aug-16 2025 | $395,842,341 | $395,842,341 | $2,117,585,981 | $1,271,467,856 | - | - |
Aug-15 2025 | $1,271,467,856 | $608,618,961 | $2,233,532,517 | $608,618,961 | - | - |
Aug-14 2025 | $608,618,961 | $75,529,722 | $27,521,056,865 | $22,888,438,667 | - | - |
Aug-13 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
Aug-12 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
Aug-11 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
Aug-10 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
Aug-09 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
Aug-08 2025 | $22,888,438,667 | $22,557,945,932 | $23,651,853,386 | $22,557,945,932 | - | - |
Aug-07 2025 | $22,557,945,932 | $22,557,945,932 | $23,112,545,041 | $23,112,545,041 | - | - |
Aug-06 2025 | $23,112,545,041 | $23,112,545,041 | $23,112,545,041 | $23,112,545,041 | - | - |