Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Distillery (DRINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003359 | $0.00003352 | $0.00003404 | $0.00003376 | - | $2,444 |
| Jun-17 2025 | $0.00003376 | $0.00003345 | $0.0000342 | $0.0000342 | $130 | $2,457 |
| Jun-16 2025 | $0.00003376 | $0.00003248 | $0.00003484 | $0.00003248 | $629 | $2,457 |
| Jun-15 2025 | $0.00003259 | $0.00003131 | $0.00003324 | $0.00003131 | $386 | $2,372 |
| Jun-14 2025 | $0.00003154 | $0.00001826 | $0.00004249 | $0.0000195 | $4,711 | $2,295 |
| Jun-13 2025 | $0.0000195 | $0.00001887 | $0.00002233 | $0.00002042 | - | $1,419 |
| Jun-12 2025 | $0.00002042 | $0.00001406 | $0.00002042 | $0.00001406 | - | $1,486 |
| Jun-11 2025 | $0.00001406 | $0.0000121 | $0.00001406 | $0.00001257 | - | $1,024 |
| Jun-10 2025 | $0.00001257 | $0.00001144 | $0.00001396 | $0.00001396 | - | $915 |
| Jun-09 2025 | $0.00001396 | $0.00001336 | $0.00001444 | $0.00001408 | - | $1,016 |
| Jun-08 2025 | $0.00001475 | $0.00001465 | $0.00001659 | $0.00001622 | - | $1,074 |
| Jun-07 2025 | $0.00001457 | $0.00001229 | $0.00001513 | $0.00001229 | - | $1,061 |
| Jun-06 2025 | $0.00001233 | $0.00001115 | $0.0000283 | $0.0000283 | $1,497 | $897 |
| Jun-05 2025 | $0.00002104 | $0.00002103 | $0.00004548 | $0.00003433 | $16,846 | $1,531 |
| Jun-04 2025 | $0.0000349 | $0.00002674 | $0.00006264 | $0.00005314 | $24,162 | $2,540 |