Cap Mercado $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Distillery (DRINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002222 | $0.0000221 | $0.000024 | $0.0000224 | $767 | $1,617 |
| Sep-12 2025 | $0.00002244 | $0.0000187 | $0.00002244 | $0.0000187 | $517 | $1,634 |
| Sep-11 2025 | $0.00001889 | $0.00001794 | $0.0000189 | $0.00001794 | - | $1,375 |
| Sep-10 2025 | $0.00001794 | $0.00001719 | $0.00001794 | $0.00001719 | - | $1,306 |
| Sep-09 2025 | $0.00001711 | $0.0000171 | $0.00001718 | $0.00001716 | - | $1,245 |
| Sep-08 2025 | $0.00001716 | $0.00001704 | $0.00001718 | $0.00001704 | - | $1,249 |
| Sep-07 2025 | $0.00001704 | $0.000017 | $0.00001933 | $0.00001786 | - | $1,240 |
| Sep-06 2025 | $0.0000177 | $0.00001538 | $0.0000177 | $0.00001538 | $478 | $1,288 |
| Sep-05 2025 | $0.00001538 | $0.00001538 | $0.00001557 | $0.00001557 | - | $1,120 |
| Sep-04 2025 | $0.00001545 | $0.00001525 | $0.00001589 | $0.00001525 | $126 | $1,125 |
| Sep-03 2025 | $0.00001525 | $0.00001445 | $0.00002557 | $0.00002557 | $1,432 | $1,110 |
| Sep-02 2025 | $0.00002598 | $0.00002584 | $0.00002686 | $0.00002686 | - | $1,891 |
| Sep-01 2025 | $0.00002708 | $0.0000267 | $0.00002901 | $0.00002901 | - | $1,971 |
| Aug-31 2025 | $0.00002901 | $0.00002901 | $0.00002937 | $0.00002937 | - | $2,112 |
| Aug-30 2025 | $0.0000295 | $0.0000295 | $0.00003096 | $0.00003096 | $147 | $2,147 |