Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.017874 | $0.015286 | $0.020066 | $0.016071 | $362,739 | - |
Oct-04 2024 | $0.016321 | $0.016137 | $0.019552 | $0.018913 | $328,326 | - |
Oct-03 2024 | $0.018981 | $0.013892 | $0.025759 | $0.019958 | $477,701 | - |
Oct-02 2024 | $0.018986 | $0.018371 | $0.024205 | $0.021223 | $589,392 | - |