Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen Distillery (DRINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | $2,055 |
| Nov-07 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | $2,055 |
| Nov-06 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | $2,055 |
| Nov-05 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | $2,055 |
| Nov-04 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | $2,055 |
| Nov-03 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | $2,055 |
| Nov-02 2025 | $0.00002824 | $0.00002824 | $0.00003093 | $0.00003093 | - | $2,055 |
| Nov-01 2025 | $0.00003093 | $0.00003071 | $0.00003213 | $0.00003213 | - | $2,251 |
| Oct-31 2025 | $0.00003213 | $0.00003213 | $0.00003285 | $0.00003249 | - | $2,339 |
| Oct-30 2025 | $0.00003249 | $0.00003249 | $0.00003384 | $0.00003309 | - | $2,365 |
| Oct-29 2025 | $0.00003309 | $0.0000297 | $0.00003317 | $0.00002975 | - | $2,408 |
| Oct-28 2025 | $0.00003 | $0.00002692 | $0.00003 | $0.00002704 | - | $2,184 |
| Oct-27 2025 | $0.00002751 | $0.00002503 | $0.00002841 | $0.00002543 | $661 | $2,002 |
| Oct-26 2025 | $0.00002543 | $0.00002543 | $0.00002691 | $0.00002666 | - | $1,851 |
| Oct-25 2025 | $0.00002666 | $0.00002666 | $0.00002698 | $0.00002698 | - | $1,940 |