Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-28 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-27 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-26 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-25 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-24 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-23 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-22 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-21 2025 | $0.00015587 | $0.00015587 | $0.00018208 | $0.00018208 | $1,358 | - |
Mar-20 2025 | $0.00018208 | $0.00016855 | $0.00018208 | $0.00016855 | - | - |
Mar-19 2025 | $0.00016855 | $0.00016855 | $0.00016855 | $0.00016855 | - | - |
Mar-18 2025 | $0.00016855 | $0.00016855 | $0.00018631 | $0.00018631 | - | - |
Mar-17 2025 | $0.00018631 | $0.00018631 | $0.00020421 | $0.00020421 | $1,053 | - |
Mar-16 2025 | $0.00020421 | $0.00020031 | $0.00020421 | $0.00020031 | - | - |
Mar-15 2025 | $0.00020031 | $0.00020031 | $0.00020031 | $0.00020031 | - | - |