Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-16 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-15 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-14 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-13 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-12 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-11 2023 | $0.0000001717 | $0.0000001634 | $0.000000172 | $0.000000172 | - | - |
| Dec-10 2023 | $0.0000001718 | $0.0000001714 | $0.0000001745 | $0.0000001737 | $86 | - |
| Dec-09 2023 | $0.0000001744 | $0.000000169 | $0.0000001749 | $0.000000169 | $40 | - |
| Dec-08 2023 | $0.000000169 | $0.000000169 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-07 2023 | $0.0000001755 | $0.0000001655 | $0.0000001769 | $0.0000001655 | $23 | - |
| Dec-06 2023 | $0.0000001653 | $0.000000159 | $0.0000001691 | $0.000000159 | $45 | - |
| Dec-05 2023 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Dec-04 2023 | $0.000000159 | $0.000000159 | $0.0000001662 | $0.0000001616 | - | - |
| Dec-03 2023 | $0.0000001616 | $0.000000116 | $0.0000001625 | $0.000000116 | $1,122 | - |