Cap Mercado $2.53T
-3.16%
Volume 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Moedas
29.361
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de degemV2 (DGMV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-26 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-25 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-24 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-23 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-22 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-21 2022 | $0.001352 | $0.00132995 | $0.00135742 | $0.00133691 | - | - |
| Sep-20 2022 | $0.0013399 | $0.00128315 | $0.00137257 | $0.00134531 | $2,419 | - |
| Sep-19 2022 | $0.00134516 | $0.00127236 | $0.00134899 | $0.0013127 | $115 | - |
| Sep-18 2022 | $0.00131129 | $0.00130325 | $0.00138276 | $0.00137805 | - | - |
| Sep-17 2022 | $0.0013778 | $0.00130582 | $0.00138094 | $0.00130924 | $881 | - |
| Sep-16 2022 | $0.00131033 | $0.00127 | $0.00132387 | $0.00127984 | $311 | - |
| Sep-15 2022 | $0.00127616 | $0.00123432 | $0.00132913 | $0.00132254 | $871 | - |
| Sep-14 2022 | $0.00132276 | $0.0010161 | $0.0013277 | $0.00101757 | $6,927 | - |
| Sep-13 2022 | $0.00101807 | $0 | $0.00109262 | $0.00107709 | $5 | - |