Cap Mercado $4.07T -0.69%
Volume 24h $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
Moedas 33.555 +11
Trocas 885
Última atualização 2 Minutos atrás
DegeCoin DEGE

Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-27 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-26 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-25 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-24 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-23 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-22 2025 $3,221,391,887 $3,221,391,887 $5,032,566,515 $5,032,566,515 - -
Oct-21 2025 $5,032,566,515 $5,032,566,515 $5,032,566,515 $5,032,566,515 - -
Oct-20 2025 $5,032,566,515 $5,032,566,515 $5,032,566,515 $5,032,566,515 - -
Oct-19 2025 $5,032,566,515 $5,032,566,515 $5,627,235,494 $5,627,235,494 - -
Oct-18 2025 $5,627,235,494 $5,627,235,494 $5,627,235,494 $5,627,235,494 - -
Oct-17 2025 $5,627,235,494 $5,627,235,494 $5,627,235,494 $5,627,235,494 - -
Oct-16 2025 $5,627,235,494 $5,627,235,494 $5,627,235,494 $5,627,235,494 - -
Oct-15 2025 $5,627,235,494 $5,552,497,525 $5,627,235,494 $5,552,497,525 - -
Oct-14 2025 $5,552,497,525 $5,552,497,525 $5,552,497,525 $5,552,497,525 - -

Análise histórica e de mercado do preço de DegeCoin (DEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 11-07-2025.