Cap Mercado $2.65T
1.7%
Volume 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Moedas
34.483
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-15 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-14 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-13 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-12 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-11 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-10 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-09 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-08 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-07 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-06 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-05 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-04 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-03 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-02 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |