Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,235,722,536 | $2,010,401,598 | $8,590,770,198 | $2,010,401,598 | $97 | - |
| Aug-19 2025 | $2,010,401,598 | $2,010,401,598 | $8,668,332,755 | $3,881,222,768 | - | - |
| Aug-18 2025 | $3,881,222,768 | $2,796,722,483 | $3,881,222,768 | $2,796,722,483 | - | - |
| Aug-17 2025 | $3,158,085,306 | $3,158,085,306 | $3,674,945,284 | $3,513,250,246 | $5 | - |
| Aug-16 2025 | $3,513,250,246 | $2,654,880,127 | $4,469,132,845 | $2,654,880,127 | - | - |
| Aug-15 2025 | $2,836,151,263 | $2,794,207,866 | $4,552,908,302 | $4,552,908,302 | - | - |
| Aug-14 2025 | $4,552,908,302 | $2,956,603,468 | $5,073,727,404 | $2,956,603,468 | $8 | - |
| Aug-13 2025 | $2,956,603,468 | $2,837,592,061 | $4,613,615,395 | $2,837,592,061 | - | - |
| Aug-12 2025 | $4,081,319,510 | $3,523,607,361 | $11,196,752,923 | $3,602,162,864 | - | - |
| Aug-11 2025 | $3,602,162,864 | $2,089,813,092 | $4,407,474,962 | $4,407,474,962 | $11 | - |
| Aug-10 2025 | $3,557,170,663 | $1,821,787,558 | $4,396,436,828 | $2,584,521,258 | - | - |
| Aug-09 2025 | $2,584,521,258 | $1,311,373,848 | $5,434,587,815 | $2,571,903,573 | $370 | - |
| Aug-08 2025 | $3,177,230,597 | $268,236,481 | $58,956,045,460 | $58,956,045,460 | $495 | - |
| Aug-07 2025 | $58,801,711,670 | $58,022,597,723 | $58,801,711,670 | $58,172,735,569 | - | - |
| Aug-06 2025 | $58,172,735,569 | $57,693,750,454 | $59,036,282,641 | $58,830,301,315 | - | - |