Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Dege DEGE

Preços históricos de Dege (DEGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-17 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-16 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-15 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-14 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-13 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-12 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-11 2025 $18,667,415,725 $18,136,266,377 $18,667,415,725 $18,136,266,377 - -
Sep-10 2025 $18,136,266,377 $18,136,266,377 $18,136,266,377 $18,136,266,377 - -
Sep-09 2025 $18,136,266,377 $18,136,266,377 $18,415,972,819 $18,415,972,819 - -
Sep-08 2025 $18,415,972,819 $18,415,972,819 $18,415,972,819 $18,415,972,819 - -
Sep-07 2025 $18,415,972,819 $18,415,972,819 $18,415,972,819 $18,415,972,819 - -
Sep-06 2025 $18,415,972,819 $18,415,972,819 $18,415,972,819 $18,415,972,819 - -
Sep-05 2025 $18,415,972,819 $18,415,972,819 $18,415,972,819 $18,415,972,819 - -
Sep-04 2025 $18,415,972,819 $18,415,972,819 $18,828,309,738 $18,828,309,738 - -

Análise histórica e de mercado do preço de Dege (DEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 05-08-2025.