Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Dege (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $20,708,559,405 | $20,708,559,405 | $20,708,559,405 | $20,708,559,405 | - | - |
| Aug-19 2025 | $20,708,559,405 | $20,708,559,405 | $21,515,619,985 | $21,515,619,985 | - | - |
| Aug-18 2025 | $21,515,619,985 | $21,515,619,985 | $22,691,253,554 | $22,691,253,554 | - | - |
| Aug-17 2025 | $22,691,253,554 | $22,419,669,925 | $24,586,550,843 | $24,586,550,843 | - | - |
| Aug-16 2025 | $24,586,550,843 | $24,586,550,843 | $36,229,003,426 | $36,229,003,426 | - | - |
| Aug-15 2025 | $36,229,003,426 | $35,861,549,831 | $36,229,003,426 | $35,861,549,831 | - | - |
| Aug-14 2025 | $35,861,549,831 | $35,861,549,831 | $37,402,905,567 | $36,101,809,194 | - | - |
| Aug-13 2025 | $36,101,809,194 | $36,101,809,194 | $36,291,527,246 | $36,291,527,246 | - | - |
| Aug-12 2025 | $34,312,326,221 | $34,312,326,221 | $34,451,126,848 | $34,451,126,848 | - | - |
| Aug-11 2025 | $34,451,126,848 | $34,451,126,848 | $34,451,126,848 | $34,451,126,848 | - | - |
| Aug-10 2025 | $34,451,126,848 | $34,451,126,848 | $36,925,844,844 | $36,925,844,844 | - | - |
| Aug-09 2025 | $36,925,844,844 | $35,232,680,650 | $37,250,223,549 | $35,232,680,650 | - | - |
| Aug-08 2025 | $35,232,680,650 | $35,232,680,650 | $42,297,286,376 | $42,297,286,376 | - | - |
| Aug-07 2025 | $42,297,286,376 | $40,725,917,775 | $42,297,286,376 | $41,039,594,932 | - | - |
| Aug-06 2025 | $41,039,594,932 | $41,039,594,932 | $41,363,169,421 | $41,363,169,421 | - | - |