Cap Mercado $3.20T
1.15%
Volume 24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dege (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-17 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-16 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-15 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-14 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-13 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-12 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-11 2025 | $18,667,415,725 | $18,136,266,377 | $18,667,415,725 | $18,136,266,377 | - | - |
| Sep-10 2025 | $18,136,266,377 | $18,136,266,377 | $18,136,266,377 | $18,136,266,377 | - | - |
| Sep-09 2025 | $18,136,266,377 | $18,136,266,377 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-08 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-07 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-06 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-05 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-04 2025 | $18,415,972,819 | $18,415,972,819 | $18,828,309,738 | $18,828,309,738 | - | - |