Cap Mercado $3.26T
-3.13%
Volume 24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEGA (DEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000061583 | $0.0000061583 | $0.000006286 | $0.000006286 | - | - |
| Jan-19 2026 | $0.000006286 | $0.000006286 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-18 2026 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-17 2026 | $0.0000063726 | $0.0000062462 | $0.0000064522 | $0.0000063829 | - | - |
| Jan-16 2026 | $0.0000063829 | $0.0000061773 | $0.0000071645 | $0.0000071645 | $353 | - |
| Jan-15 2026 | $0.0000071645 | $0.0000071645 | $0.0000075606 | $0.0000073654 | - | - |
| Jan-14 2026 | $0.0000073654 | $0.0000073654 | $0.0000073654 | $0.0000073654 | - | - |
| Jan-13 2026 | $0.0000073654 | $0.0000073654 | $0.000007377 | $0.000007377 | - | - |
| Jan-12 2026 | $0.000007377 | $0.000007377 | $0.000007377 | $0.000007377 | - | - |
| Jan-11 2026 | $0.000007377 | $0.0000063377 | $0.000007377 | $0.0000064484 | - | - |
| Jan-10 2026 | $0.0000064484 | $0.0000064484 | $0.0000076935 | $0.0000076935 | - | - |
| Jan-09 2026 | $0.0000076935 | $0.000006808 | $0.0000076935 | $0.000006808 | - | - |
| Jan-08 2026 | $0.000006808 | $0.000006808 | $0.000006808 | $0.000006808 | - | - |
| Jan-07 2026 | $0.000006808 | $0.000006808 | $0.000006808 | $0.000006808 | - | - |
| Jan-06 2026 | $0.000006808 | $0.000006808 | $0.0000078848 | $0.0000077953 | - | - |