Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEGA (DEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001473 | $0.0000146 | $0.00001771 | $0.00001768 | - | - |
| Aug-19 2025 | $0.00001768 | $0.00001768 | $0.00001855 | $0.00001855 | - | - |
| Aug-18 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-17 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-16 2025 | $0.00001855 | $0.00001855 | $0.00002061 | $0.00002061 | - | - |
| Aug-15 2025 | $0.00002061 | $0.00002015 | $0.00002061 | $0.00002015 | - | - |
| Aug-14 2025 | $0.00002015 | $0.00001932 | $0.00002018 | $0.00001983 | - | - |
| Aug-13 2025 | $0.00001983 | $0.00001715 | $0.00001983 | $0.00001715 | - | - |
| Aug-12 2025 | $0.00001715 | $0.00001715 | $0.00001738 | $0.00001738 | - | - |
| Aug-11 2025 | $0.00001738 | $0.00001738 | $0.00001956 | $0.00001953 | $108 | - |
| Aug-10 2025 | $0.00001953 | $0.00001655 | $0.00002072 | $0.00001655 | - | - |
| Aug-09 2025 | $0.00001655 | $0.00001655 | $0.00001842 | $0.00001786 | - | - |
| Aug-08 2025 | $0.00001786 | $0.00001715 | $0.00001796 | $0.00001733 | - | - |
| Aug-07 2025 | $0.00001733 | $0.00001555 | $0.00001733 | $0.00001555 | - | - |
| Aug-06 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |