Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFlyBall (DEFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-09 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-08 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-07 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-06 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-05 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-04 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-03 2023 | $0.00073137 | $0.00073128 | $0.00073276 | $0.00073263 | $9 | - |
| Oct-02 2023 | $0.00073271 | $0.00073268 | $0.00073452 | $0.00073452 | $13 | - |
| Oct-01 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
| Sep-30 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
| Sep-29 2023 | $0.00073452 | $0.00073447 | $0.00073469 | $0.00073469 | - | - |
| Sep-28 2023 | $0.00073479 | $0.00073438 | $0.00073488 | $0.00073451 | $0 | - |
| Sep-27 2023 | $0.00073461 | $0.00073461 | $0.00073583 | $0.00073583 | $10 | - |
| Sep-26 2023 | $0.00073583 | $0.00073583 | $0.00073583 | $0.00073583 | - | - |