Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-09 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-08 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-07 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-06 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-05 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-04 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-03 2023 | $0.00073137 | $0.00073128 | $0.00073276 | $0.00073263 | $9 | - |
Oct-02 2023 | $0.00073271 | $0.00073268 | $0.00073452 | $0.00073452 | $13 | - |
Oct-01 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
Sep-30 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
Sep-29 2023 | $0.00073452 | $0.00073447 | $0.00073469 | $0.00073469 | - | - |
Sep-28 2023 | $0.00073479 | $0.00073438 | $0.00073488 | $0.00073451 | $0 | - |
Sep-27 2023 | $0.00073461 | $0.00073461 | $0.00073583 | $0.00073583 | $10 | - |
Sep-26 2023 | $0.00073583 | $0.00073583 | $0.00073583 | $0.00073583 | - | - |