Cap Mercado $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defly Token (DEFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-31 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-29 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-28 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-27 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-23 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-22 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-07 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-06 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-05 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-04 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-03 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-02 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |