Cap Mercado $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Moedas
28.418
+21
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-31 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-29 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-28 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-27 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-23 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-22 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-07 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-06 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-05 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-04 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-03 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-02 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |