Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-26 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-25 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-24 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-23 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-22 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-21 2025 | $0.31533 | $0.31533 | $0.316465 | $0.316465 | - | - |
May-20 2025 | $0.316465 | $0.316465 | $0.316502 | $0.316502 | - | - |
May-19 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-18 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-17 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-16 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-15 2025 | $0.316502 | $0.316432 | $0.316502 | $0.316432 | - | - |
May-14 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |
May-13 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |