Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-21 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-20 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-06 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-05 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-04 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-03 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-02 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-01 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-31 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-30 2022 | $0.017415 | $0.017386 | $0.017437 | $0.017402 | - | - |
Jan-29 2022 | $0.017402 | $0.017393 | $0.017506 | $0.017506 | $59 | - |
Jan-28 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-27 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-26 2022 | $0.017506 | $0.017491 | $0.017546 | $0.017531 | - | - |