Cap Mercado $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Moedas
28.944
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFiWall (FIWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
| Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
| Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
| Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
| Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
| Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |