Cap Mercado $2.53T
-1.57%
Volume 24h $150.38B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Moedas
28.117
+19
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-12 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-11 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-10 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-09 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-08 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-07 2022 | $0.064298 | $0.064257 | $0.064298 | $0.064257 | - | - |
Oct-06 2022 | $0.064237 | $0.06415 | $0.065628 | $0.064323 | - | - |
Oct-05 2022 | $0.064286 | $0.062137 | $0.064493 | $0.063411 | $193 | - |
Oct-04 2022 | $0.063428 | $0.058989 | $0.063607 | $0.059224 | $499 | - |
Oct-03 2022 | $0.059216 | $0.05743 | $0.062669 | $0.062669 | $85 | - |
Oct-02 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Oct-01 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Sep-30 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Sep-29 2022 | $0.062669 | $0.062668 | $0.062672 | $0.062672 | - | - |