Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defiville (ISLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-12 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-11 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-10 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-09 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-08 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-07 2022 | $0.064298 | $0.064257 | $0.064298 | $0.064257 | - | - |
| Oct-06 2022 | $0.064237 | $0.06415 | $0.065628 | $0.064323 | - | - |
| Oct-05 2022 | $0.064286 | $0.062137 | $0.064493 | $0.063411 | $193 | - |
| Oct-04 2022 | $0.063428 | $0.058989 | $0.063607 | $0.059224 | $499 | - |
| Oct-03 2022 | $0.059216 | $0.05743 | $0.062669 | $0.062669 | $85 | - |
| Oct-02 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Oct-01 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Sep-30 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Sep-29 2022 | $0.062669 | $0.062668 | $0.062672 | $0.062672 | - | - |