Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFiStarter (DFST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00939297 | $0.00939047 | $0.00940212 | $0.00940061 | - | - |
| Oct-10 2021 | $0.00940083 | $0.00938636 | $0.00940262 | $0.00939401 | - | - |
| Oct-09 2021 | $0.0093937 | $0.0093924 | $0.00939754 | $0.00939303 | - | - |
| Oct-08 2021 | $0.00939327 | $0.00939016 | $0.00939694 | $0.00939521 | - | - |
| Oct-07 2021 | $0.00939613 | $0.00938832 | $0.00940093 | $0.0093949 | - | - |
| Oct-06 2021 | $0.00939448 | $0.00938682 | $0.00940016 | $0.00939357 | - | - |
| Oct-05 2021 | $0.00939314 | $0.00938762 | $0.00939983 | $0.00938951 | - | - |
| Oct-04 2021 | $0.00938952 | $0.00938679 | $0.00939638 | $0.009392 | - | - |
| Oct-03 2021 | $0.00939223 | $0.00938746 | $0.00939604 | $0.00939302 | - | - |
| Oct-02 2021 | $0.00939189 | $0.00938975 | $0.00939614 | $0.00939072 | - | - |
| Oct-01 2021 | $0.00939095 | $0.00938994 | $0.00939773 | $0.00939631 | - | - |
| Sep-30 2021 | $0.00939665 | $0.00939102 | $0.00939968 | $0.00939886 | - | - |
| Sep-29 2021 | $0.00939866 | $0.00939289 | $0.00940059 | $0.00939863 | - | - |
| Sep-28 2021 | $0.00939775 | $0.00939604 | $0.00940488 | $0.00939785 | - | - |
| Sep-27 2021 | $0.00939768 | $0.00939193 | $0.00940393 | $0.00939739 | - | - |