Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DefiNet (NET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| May-03 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| May-02 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| May-01 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| Apr-30 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| Apr-29 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| Apr-28 2023 | $0.00016064 | $0.00016061 | $0.00016064 | $0.00016061 | - | - |
| Apr-27 2023 | $0.00016061 | $0.00015709 | $0.00016981 | $0.00016981 | $497 | - |
| Apr-26 2023 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Apr-25 2023 | $0.00016981 | $0.00016831 | $0.00017186 | $0.00017129 | - | - |
| Apr-24 2023 | $0.0001713 | $0.00017012 | $0.00019556 | $0.00019556 | $616 | - |
| Apr-23 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
| Apr-22 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
| Apr-21 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
| Apr-20 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |