Cap Mercado $2.19T
-4.12%
Volume 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-03 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-02 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-01 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-30 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-29 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-28 2023 | $0.00016064 | $0.00016061 | $0.00016064 | $0.00016061 | - | - |
Apr-27 2023 | $0.00016061 | $0.00015709 | $0.00016981 | $0.00016981 | $497 | - |
Apr-26 2023 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Apr-25 2023 | $0.00016981 | $0.00016831 | $0.00017186 | $0.00017129 | - | - |
Apr-24 2023 | $0.0001713 | $0.00017012 | $0.00019556 | $0.00019556 | $616 | - |
Apr-23 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-22 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-21 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-20 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |