Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-11 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-10 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-09 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-08 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-07 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-06 2023 | $0.00045309 | $0.00045288 | $0.00046227 | $0.00045908 | - | - |
Mar-05 2023 | $0.00046123 | $0.00045896 | $0.00047667 | $0.00047667 | $7 | - |
Mar-04 2023 | $0.00047667 | $0.00047667 | $0.00047667 | $0.00047667 | - | - |
Mar-03 2023 | $0.00047667 | $0.00047667 | $0.00047844 | $0.00047844 | - | - |
Mar-02 2023 | $0.00047786 | $0.00047197 | $0.00048581 | $0.00048581 | $30 | - |
Mar-01 2023 | $0.00048581 | $0.00048207 | $0.00049126 | $0.00048506 | - | - |
Feb-28 2023 | $0.00048393 | $0.00047881 | $0.00048886 | $0.00048886 | $167 | - |
Feb-27 2023 | $0.00048886 | $0.00048763 | $0.00049669 | $0.00049433 | - | - |
Feb-26 2023 | $0.00049653 | $0.00048208 | $0.00049746 | $0.00048208 | $11 | - |