Cap Mercado $2.29T
-5.25%
Volume 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Moedas
28.968
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-31 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-30 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-29 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-28 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-27 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-26 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-25 2023 | $0.00014032 | $0.00013973 | $0.00014475 | $0.00014475 | $11 | - |
Jul-24 2023 | $0.00014474 | $0.00014416 | $0.00015341 | $0.00015341 | $62 | - |
Jul-23 2023 | $0.00015311 | $0.00015311 | $0.0001563 | $0.00015461 | $32 | - |
Jul-20 2023 | $0.00015752 | $0.00015492 | $0.00015777 | $0.00015492 | $42 | - |
Jul-19 2023 | $0.0001548 | $0.00015293 | $0.00015512 | $0.00015293 | $42 | - |
Jul-18 2023 | $0.00015313 | $0.00015203 | $0.00015387 | $0.00015387 | $18 | - |
Jul-17 2023 | $0.00016091 | $0.00016091 | $0.00016091 | $0.00016091 | $65 | - |
Jul-16 2023 | $0.00016179 | $0.00016157 | $0.0001732 | $0.000173 | $65 | - |