Cap Mercado $2.46T
-0.51%
Volume 24h $168.22B
13.79%
BTC % 51.62%
1.12%
ETH % 15.44%
-0.77%
Moedas
28.344
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DefiGram (DEFIGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-31 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-30 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-29 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-28 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-27 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-26 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-25 2023 | $0.00014032 | $0.00013973 | $0.00014475 | $0.00014475 | $11 | - |
| Jul-24 2023 | $0.00014474 | $0.00014416 | $0.00015341 | $0.00015341 | $62 | - |
| Jul-23 2023 | $0.00015311 | $0.00015311 | $0.0001563 | $0.00015461 | $32 | - |
| Jul-20 2023 | $0.00015752 | $0.00015492 | $0.00015777 | $0.00015492 | $42 | - |
| Jul-19 2023 | $0.0001548 | $0.00015293 | $0.00015512 | $0.00015293 | $42 | - |
| Jul-18 2023 | $0.00015313 | $0.00015203 | $0.00015387 | $0.00015387 | $18 | - |
| Jul-17 2023 | $0.00016091 | $0.00016091 | $0.00016091 | $0.00016091 | $65 | - |
| Jul-16 2023 | $0.00016179 | $0.00016157 | $0.0001732 | $0.000173 | $65 | - |