Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DefiFund.AI (DFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-18 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-17 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-16 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-15 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-14 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-13 2025 | $0.00011984 | $0.00011984 | $0.00012874 | $0.00012874 | - | - |
| Jun-12 2025 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| Jun-11 2025 | $0.00012874 | $0.00012867 | $0.00012874 | $0.00012867 | - | - |
| Jun-10 2025 | $0.00012867 | $0.00012539 | $0.00012867 | $0.00012539 | - | - |
| Jun-09 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-08 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-07 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-06 2025 | $0.00012539 | $0.00012539 | $0.00014883 | $0.00014883 | - | - |
| Jun-05 2025 | $0.00014883 | $0.00014883 | $0.00024428 | $0.00024428 | - | - |