Cap Mercado $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DefiDollar (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,009 | - |
| Mar-04 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,031 | - |
| Mar-03 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $23,137 | - |
| Mar-02 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $139,886 | - |
| Mar-01 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $87,122 | - |
| Feb-29 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $25,135 | - |
| Feb-28 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $44,631 | - |
| Feb-27 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $80,528 | - |
| Feb-26 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $52,723 | - |
| Feb-25 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $3,792 | - |
| Feb-24 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $7,238 | - |
| Feb-23 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $48,910 | - |
| Feb-22 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $94,828 | - |
| Feb-21 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $171,854 | - |
| Feb-20 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $51,068 | - |