Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-09 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-08 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-07 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-06 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-05 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-04 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-03 2023 | $0.00027102 | $0.00026977 | $0.00027459 | $0.00027459 | $0 | - |
Sep-02 2023 | $0.00027469 | $0.00027282 | $0.00028532 | $0.00028532 | $1 | - |
Sep-01 2023 | $0.00028532 | $0.00028532 | $0.00028532 | $0.00028532 | - | - |
Aug-31 2023 | $0.00028523 | $0.00028419 | $0.00030401 | $0.00029532 | $0 | - |
Aug-30 2023 | $0.00029636 | $0.00029328 | $0.00036328 | $0.00036328 | $3 | - |
Aug-29 2023 | $0.00036385 | $0.00035701 | $0.0003681 | $0.00035701 | $2 | - |
Aug-28 2023 | $0.00035761 | $0.00033291 | $0.00035893 | $0.00033291 | $1 | - |
Aug-27 2023 | $0.00033291 | $0.00033291 | $0.00033291 | $0.00033291 | - | - |