Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEFI Top 5 Tokens Index (DEFI5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $3.7540 | $3.6318 | $3.8175 | $3.7675 | - | - |
| Oct-31 2021 | $3.7666 | $3.6434 | $3.8822 | $3.7833 | - | - |
| Oct-30 2021 | $3.7690 | $3.6820 | $3.8917 | $3.8717 | - | - |
| Oct-29 2021 | $3.8687 | $3.7285 | $3.9413 | $3.7577 | - | - |
| Oct-28 2021 | $3.7537 | $3.4096 | $3.7556 | $3.4459 | - | - |
| Oct-27 2021 | $3.4412 | $3.3931 | $3.7681 | $3.6244 | - | - |
| Oct-26 2021 | $3.6262 | $3.5651 | $3.8992 | $3.7169 | - | - |
| Oct-25 2021 | $3.7097 | $3.5067 | $3.7432 | $3.6155 | - | - |
| Oct-24 2021 | $3.6211 | $3.4682 | $3.8880 | $3.6748 | $13,684 | - |
| Oct-23 2021 | $3.6713 | $3.5757 | $3.8285 | $3.6345 | $31,097 | - |
| Oct-22 2021 | $3.6319 | $3.3736 | $3.9496 | $3.5323 | $69,226 | - |
| Oct-21 2021 | $3.5360 | $3.5332 | $3.8778 | $3.7123 | $8,870 | - |
| Oct-20 2021 | $3.7187 | $3.4967 | $3.9113 | $3.6343 | $10,242 | - |
| Oct-19 2021 | $3.6513 | $3.4813 | $3.8378 | $3.8202 | $16,068 | - |
| Oct-18 2021 | $3.8200 | $3.4611 | $4.0210 | $3.9048 | $33,728 | - |