Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi² (DFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-12 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-11 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-10 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-09 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-08 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-07 2023 | $0.017743 | $0.017727 | $0.01775 | $0.017748 | - | - |
| Feb-06 2023 | $0.01774 | $0.017727 | $0.01822 | $0.018209 | $116 | - |
| Feb-05 2023 | $0.018208 | $0.018192 | $0.01857 | $0.01857 | $118 | - |
| Feb-04 2023 | $0.018571 | $0.018535 | $0.01859 | $0.018566 | - | - |
| Feb-03 2023 | $0.018565 | $0.018168 | $0.018596 | $0.018185 | $227 | - |
| Feb-02 2023 | $0.018185 | $0.018167 | $0.018361 | $0.018361 | $49 | - |
| Feb-01 2023 | $0.018361 | $0.018332 | $0.018416 | $0.018362 | - | - |
| Jan-31 2023 | $0.018361 | $0.018342 | $0.018848 | $0.01883 | $192 | - |
| Jan-30 2023 | $0.018838 | $0.018794 | $0.019158 | $0.019148 | $39 | - |