Cap Mercado $2.23T
0.73%
Volume 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Moedas
28.492
+4
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-12 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-11 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-10 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-09 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-08 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-07 2023 | $0.017743 | $0.017727 | $0.01775 | $0.017748 | - | - |
Feb-06 2023 | $0.01774 | $0.017727 | $0.01822 | $0.018209 | $116 | - |
Feb-05 2023 | $0.018208 | $0.018192 | $0.01857 | $0.01857 | $118 | - |
Feb-04 2023 | $0.018571 | $0.018535 | $0.01859 | $0.018566 | - | - |
Feb-03 2023 | $0.018565 | $0.018168 | $0.018596 | $0.018185 | $227 | - |
Feb-02 2023 | $0.018185 | $0.018167 | $0.018361 | $0.018361 | $49 | - |
Feb-01 2023 | $0.018361 | $0.018332 | $0.018416 | $0.018362 | - | - |
Jan-31 2023 | $0.018361 | $0.018342 | $0.018848 | $0.01883 | $192 | - |
Jan-30 2023 | $0.018838 | $0.018794 | $0.019158 | $0.019148 | $39 | - |