Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Defi Shopping Stake (DSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-12 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-11 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-10 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-09 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-08 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-07 2023 | $0.014186 | $0.014096 | $0.014578 | $0.014114 | - | - |
| Mar-06 2023 | $0.014114 | $0.014014 | $0.014785 | $0.014437 | $59,927 | - |
| Mar-05 2023 | $0.014437 | $0.014032 | $0.01486 | $0.014307 | $58,488 | - |
| Mar-04 2023 | $0.014306 | $0.013944 | $0.014733 | $0.014224 | $56,904 | - |
| Mar-03 2023 | $0.014223 | $0.01397 | $0.01494 | $0.014531 | $41,694 | - |
| Mar-02 2023 | $0.01453 | $0.01445 | $0.015284 | $0.014897 | $67,912 | - |
| Mar-01 2023 | $0.014896 | $0.014599 | $0.015593 | $0.015085 | $73,081 | - |
| Feb-28 2023 | $0.015084 | $0.014411 | $0.015404 | $0.014901 | $60,178 | - |
| Feb-27 2023 | $0.014901 | $0.014446 | $0.015484 | $0.014734 | $56,862 | - |