Cap Mercado $3.31T
-1.35%
Volume 24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
Moedas
33.777
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Insurance Protocol (DFIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Apr-22 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Apr-21 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Apr-20 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Apr-19 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Apr-18 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Apr-17 2023 | $0.00009281 | $0.0000925 | $0.00009469 | $0.00009465 | - | - |
| Apr-16 2023 | $0.00009466 | $0.00009421 | $0.00044844 | $0.00009421 | $212 | - |
| Apr-15 2023 | $0.00009421 | $0.00009311 | $0.00009455 | $0.00009423 | - | - |
| Apr-14 2023 | $0.00009423 | $0.00005434 | $0.00010456 | $0.00010456 | $50 | - |
| Apr-13 2023 | $0.00010456 | $0.00010455 | $0.00010456 | $0.00010455 | - | - |
| Apr-12 2023 | $0.00010453 | $0.0000869 | $0.00013207 | $0.00008693 | $31 | - |
| Apr-11 2023 | $0.00008692 | $0.00008671 | $0.00016265 | $0.00016265 | $78 | - |
| Apr-10 2023 | $0.00016265 | $0.00016265 | $0.00016265 | $0.00016265 | - | - |
| Apr-09 2023 | $0.00016265 | $0.00016265 | $0.00016265 | $0.00016265 | - | - |