Cap Mercado $2.26T
-4.56%
Volume 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Moedas
28.373
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defi Coin (DEFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-17 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-16 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-15 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-14 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-13 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-12 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-11 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-10 2024 | $0.00321913 | $0.00321913 | $0.00368152 | $0.00368152 | $28 | - |
| Apr-09 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-08 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-07 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-06 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-05 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-04 2024 | $0.00368152 | $0.00324194 | $0.00368152 | $0.00324194 | $1 | - |