Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-17 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-16 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-15 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-14 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-13 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-12 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-11 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-10 2024 | $0.00321913 | $0.00321913 | $0.00368152 | $0.00368152 | $28 | - |
Apr-09 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-08 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-07 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-06 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-05 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-04 2024 | $0.00368152 | $0.00324194 | $0.00368152 | $0.00324194 | $1 | - |