Cap Mercado CHF2.25T
2.35%
Volume 24h CHF106.47B
35.61%
BTC % 50.06%
0.16%
ETH % 16.77%
-0.06%
Moedas
27.903
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-28 2023 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | - | - |
Oct-27 2023 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | - | - |
Oct-26 2023 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | - | - |
Oct-25 2023 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | - | - |
Oct-24 2023 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | - | - |
Oct-23 2023 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | - | - |
Oct-22 2023 | CHF258,775,358,821,915 | CHF258,775,358,821,915 | CHF264,797,334,724,457 | CHF262,790,853,746,713 | - | - |
Oct-21 2023 | CHF262,359,031,377,199 | CHF259,935,042,443,937 | CHF278,848,988,814,275 | CHF278,002,880,719,738 | CHF0 | - |
Oct-20 2023 | CHF278,772,566,804,475 | CHF278,344,291,781,816 | CHF297,297,190,666,746 | CHF297,297,190,666,746 | CHF2,305 | - |
Oct-19 2023 | CHF297,297,190,666,746 | CHF297,297,190,666,746 | CHF297,297,190,666,746 | CHF297,297,190,666,746 | - | - |
Oct-18 2023 | CHF297,297,190,666,746 | CHF297,297,190,666,746 | CHF297,297,190,666,746 | CHF297,297,190,666,746 | - | - |
Oct-17 2023 | CHF297,297,190,666,746 | CHF297,297,190,666,746 | CHF300,140,904,736,736 | CHF300,140,904,736,736 | - | - |
Oct-16 2023 | CHF300,264,456,528,727 | CHF293,321,423,172,228 | CHF300,264,456,528,727 | CHF293,436,924,519,889 | CHF93 | - |
Oct-15 2023 | CHF293,436,924,519,889 | CHF292,866,373,956,604 | CHF293,675,814,092,917 | CHF293,449,713,852,814 | - | - |
Oct-14 2023 | CHF293,637,476,996,487 | CHF291,737,476,674,980 | CHF293,751,653,502,732 | CHF292,936,311,537,658 | CHF5 | - |
Análise histórica e de mercado do preço de DeezBots (BOTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 153 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90389 CHF.