Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSouth AI (SOUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.107259 | $0.106718 | $0.107259 | $0.106718 | - | - |
| Aug-19 2025 | $0.106718 | $0.106718 | $0.114624 | $0.114624 | - | - |
| Aug-18 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-17 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-16 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-15 2025 | $0.114624 | $0.114624 | $0.117679 | $0.117679 | - | - |
| Aug-14 2025 | $0.117679 | $0.117679 | $0.122033 | $0.122033 | - | - |
| Aug-13 2025 | $0.122033 | $0.11713 | $0.122033 | $0.11713 | - | - |
| Aug-12 2025 | $0.11713 | $0.112126 | $0.11713 | $0.112126 | - | - |
| Aug-11 2025 | $0.112126 | $0.11019 | $0.112126 | $0.11019 | - | - |
| Aug-10 2025 | $0.11019 | $0.11019 | $0.111266 | $0.110647 | - | - |
| Aug-09 2025 | $0.110647 | $0.107785 | $0.111334 | $0.107785 | - | - |
| Aug-08 2025 | $0.107785 | $0.097025 | $0.107785 | $0.097025 | - | - |
| Aug-07 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
| Aug-06 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |