Cap Mercado $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSouth AI (SOUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.066668 | $0.066668 | $0.066668 | $0.066668 | - | - |
| Dec-06 2025 | $0.066668 | $0.066668 | $0.066668 | $0.066668 | - | - |
| Dec-05 2025 | $0.066668 | $0.066668 | $0.066668 | $0.066668 | - | - |
| Dec-04 2025 | $0.066668 | $0.066668 | $0.066668 | $0.066668 | - | - |
| Dec-03 2025 | $0.066668 | $0.066668 | $0.066668 | $0.066668 | - | - |
| Dec-02 2025 | $0.066668 | $0.066668 | $0.066668 | $0.066668 | - | - |
| Dec-01 2025 | $0.066668 | $0.066668 | $0.06724 | $0.06724 | - | - |
| Nov-30 2025 | $0.06724 | $0.06724 | $0.06724 | $0.06724 | - | - |
| Nov-29 2025 | $0.06724 | $0.06724 | $0.06724 | $0.06724 | - | - |
| Nov-28 2025 | $0.06724 | $0.06724 | $0.06724 | $0.06724 | - | - |
| Nov-27 2025 | $0.06724 | $0.06724 | $0.06724 | $0.06724 | - | - |
| Nov-26 2025 | $0.06724 | $0.06724 | $0.067929 | $0.067929 | - | - |
| Nov-25 2025 | $0.067929 | $0.067929 | $0.067929 | $0.067929 | - | - |
| Nov-24 2025 | $0.067929 | $0.064802 | $0.067929 | $0.064802 | - | - |
| Nov-23 2025 | $0.064802 | $0.064802 | $0.066273 | $0.066273 | - | - |