Cap Mercado $4.43T
2.89%
Volume 24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
Moedas
33.308
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepSouth AI (SOUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.1014 | $0.1014 | $0.101847 | $0.101847 | - | - |
| Sep-30 2025 | $0.101847 | $0.100382 | $0.102112 | $0.100382 | $166 | - |
| Sep-29 2025 | $0.100382 | $0.098307 | $0.100382 | $0.098307 | - | - |
| Sep-28 2025 | $0.098307 | $0.098307 | $0.098307 | $0.098307 | - | - |
| Sep-27 2025 | $0.098512 | $0.097974 | $0.098512 | $0.097974 | - | - |
| Sep-26 2025 | $0.097974 | $0.097974 | $0.097974 | $0.097974 | - | - |
| Sep-25 2025 | $0.097974 | $0.097974 | $0.101668 | $0.101668 | - | - |
| Sep-24 2025 | $0.102435 | $0.102435 | $0.102731 | $0.102731 | - | - |
| Sep-23 2025 | $0.102731 | $0.102731 | $0.103176 | $0.102888 | - | - |
| Sep-22 2025 | $0.102888 | $0.102888 | $0.11074 | $0.11074 | - | - |
| Sep-21 2025 | $0.11074 | $0.11074 | $0.112207 | $0.112207 | - | - |
| Sep-20 2025 | $0.112207 | $0.112207 | $0.112207 | $0.112207 | - | - |
| Sep-19 2025 | $0.112207 | $0.112207 | $0.112207 | $0.112207 | - | - |
| Sep-18 2025 | $0.112207 | $0.112207 | $0.112207 | $0.112207 | - | - |
| Sep-17 2025 | $0.112207 | $0.112058 | $0.112207 | $0.112058 | - | - |