Cap Mercado $2.23T
0.73%
Volume 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSouth AI (SOUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $5.116 | $5.116 | $5.405 | $5.405 | $19,597 | - |
| Aug-16 2024 | $5.398 | $5.271 | $5.437 | $5.333 | $36,493 | - |
| Aug-15 2024 | $5.236 | $5.089 | $5.471 | $5.325 | $35,526 | - |
| Aug-14 2024 | $5.364 | $5.259 | $5.708 | $5.665 | $61,142 | - |
| Aug-13 2024 | $5.660 | $5.331 | $5.725 | $5.702 | $40,347 | - |
| Aug-12 2024 | $5.793 | $5.457 | $5.977 | $5.471 | $33,515 | - |
| Aug-11 2024 | $5.471 | $5.471 | $6.214 | $6.212 | $47,143 | - |
| Aug-10 2024 | $6.146 | $6.097 | $6.512 | $6.253 | $57,286 | - |
| Aug-09 2024 | $6.428 | $6.372 | $6.838 | $6.470 | $33,610 | - |
| Aug-08 2024 | $6.333 | $5.954 | $6.388 | $5.987 | $49,729 | - |
| Aug-07 2024 | $6.009 | $5.962 | $6.323 | $6.297 | $46,275 | - |
| Aug-06 2024 | $6.304 | $6.039 | $6.304 | $6.149 | $39,327 | - |
| Aug-05 2024 | $6.152 | $5.398 | $6.452 | $6.452 | $123,454 | - |
| Aug-04 2024 | $6.539 | $6.134 | $7.069 | $7.058 | $95,705 | - |
| Aug-03 2024 | $7.312 | $6.933 | $7.497 | $7.370 | $193,647 | - |