Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSouth AI (SOUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.082855 | $0.082855 | $0.082855 | $0.082855 | - | - |
| Jul-14 2025 | $0.082855 | $0.082367 | $0.083035 | $0.082367 | $4 | - |
| Jul-13 2025 | $0.082367 | $0.080912 | $0.082367 | $0.080912 | - | - |
| Jul-12 2025 | $0.080912 | $0.080912 | $0.083239 | $0.083239 | - | - |
| Jul-11 2025 | $0.083239 | $0.076469 | $0.083239 | $0.076469 | - | - |
| Jul-10 2025 | $0.076469 | $0.076469 | $0.081686 | $0.081686 | - | - |
| Jul-09 2025 | $0.081686 | $0.080206 | $0.083003 | $0.083003 | $926 | - |
| Jul-08 2025 | $0.083003 | $0.083003 | $0.104714 | $0.104714 | - | - |
| Jul-07 2025 | $0.104714 | $0.104714 | $0.107369 | $0.105342 | - | - |
| Jul-06 2025 | $0.105342 | $0.105342 | $0.105342 | $0.105342 | - | - |
| Jul-05 2025 | $0.105342 | $0.105342 | $0.105342 | $0.105342 | - | - |
| Jul-04 2025 | $0.105342 | $0.103229 | $0.108179 | $0.103229 | - | - |
| Jul-03 2025 | $0.103229 | $0.103229 | $0.103229 | $0.103229 | - | - |
| Jul-02 2025 | $0.103229 | $0.102307 | $0.103229 | $0.102307 | - | - |
| Jul-01 2025 | $0.102307 | $0.102307 | $0.105284 | $0.104703 | - | - |