Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSouth AI (SOUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.110273 | $0.110273 | $0.110273 | $0.110273 | - | - |
| Jun-21 2025 | $0.110273 | $0.110273 | $0.114496 | $0.114496 | - | - |
| Jun-20 2025 | $0.114496 | $0.114496 | $0.114496 | $0.114496 | - | - |
| Jun-19 2025 | $0.114496 | $0.113936 | $0.115852 | $0.114483 | $197 | - |
| Jun-18 2025 | $0.114483 | $0.114483 | $0.115132 | $0.115132 | - | - |
| Jun-17 2025 | $0.115132 | $0.115132 | $0.118101 | $0.117037 | - | - |
| Jun-16 2025 | $0.117037 | $0.117037 | $0.117037 | $0.117037 | - | - |
| Jun-15 2025 | $0.117037 | $0.117037 | $0.118207 | $0.117245 | $198 | - |
| Jun-14 2025 | $0.117245 | $0.117245 | $0.120455 | $0.120455 | - | - |
| Jun-13 2025 | $0.127305 | $0.127305 | $0.127305 | $0.127305 | - | - |
| Jun-12 2025 | $0.127305 | $0.127305 | $0.131839 | $0.131839 | - | - |
| Jun-11 2025 | $0.131839 | $0.131839 | $0.132091 | $0.13188 | - | - |
| Jun-10 2025 | $0.13188 | $0.123814 | $0.13188 | $0.123814 | - | - |
| Jun-09 2025 | $0.123814 | $0.119764 | $0.124168 | $0.124168 | - | - |
| Jun-08 2025 | $0.124168 | $0.124028 | $0.131164 | $0.131164 | - | - |