Cap Mercado $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepSouth AI (SOUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.07381 | $0.07381 | $0.081381 | $0.081381 | - | - |
| Nov-14 2025 | $0.081381 | $0.081381 | $0.081381 | $0.081381 | - | - |
| Nov-13 2025 | $0.081381 | $0.079689 | $0.081381 | $0.08073 | - | - |
| Nov-12 2025 | $0.08073 | $0.08073 | $0.08073 | $0.08073 | - | - |
| Nov-11 2025 | $0.08073 | $0.08073 | $0.084616 | $0.084616 | - | - |
| Nov-10 2025 | $0.084616 | $0.080176 | $0.084616 | $0.080176 | - | - |
| Nov-09 2025 | $0.080176 | $0.076152 | $0.080176 | $0.076152 | - | - |
| Nov-08 2025 | $0.076152 | $0.076152 | $0.076152 | $0.076152 | - | - |
| Nov-07 2025 | $0.076152 | $0.076152 | $0.08442 | $0.08442 | - | - |
| Nov-06 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-05 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-04 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-03 2025 | $0.08442 | $0.08442 | $0.09146 | $0.09146 | - | - |
| Nov-02 2025 | $0.09146 | $0.09146 | $0.09146 | $0.09146 | - | - |
| Nov-01 2025 | $0.09146 | $0.090321 | $0.09146 | $0.090321 | - | - |