Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DeepSeek AI (deepseekaibnb.com) (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-25 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-24 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-23 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-22 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-21 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-20 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
| Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
| Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
| Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
| Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |