Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DeepSeek AI (deepseekaibnb.com) (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001579 | $0.00001575 | $0.00001595 | $0.00001595 | - | - |
| Jul-14 2025 | $0.00001595 | $0.00001595 | $0.00001597 | $0.00001597 | - | - |
| Jul-13 2025 | $0.00001597 | $0.00001588 | $0.00001603 | $0.00001599 | - | - |
| Jul-12 2025 | $0.00001599 | $0.00001599 | $0.00001606 | $0.00001606 | - | - |
| Jul-11 2025 | $0.00001606 | $0.00001549 | $0.00001606 | $0.00001549 | - | - |
| Jul-10 2025 | $0.00001549 | $0.00001545 | $0.00001549 | $0.00001545 | - | - |
| Jul-09 2025 | $0.00001545 | $0.00001545 | $0.00001666 | $0.00001665 | $484 | - |
| Jul-08 2025 | $0.00001665 | $0.00001665 | $0.00001675 | $0.00001675 | - | - |
| Jul-07 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| Jul-06 2025 | $0.00001675 | $0.00001656 | $0.00001675 | $0.00001656 | - | - |
| Jul-05 2025 | $0.00001656 | $0.00001656 | $0.0000169 | $0.0000169 | - | - |
| Jul-04 2025 | $0.0000169 | $0.00001688 | $0.0000169 | $0.00001688 | - | - |
| Jul-03 2025 | $0.00001688 | $0.00001687 | $0.00001688 | $0.00001687 | - | - |
| Jul-02 2025 | $0.00001687 | $0.00001651 | $0.00001687 | $0.00001651 | - | - |
| Jul-01 2025 | $0.00001651 | $0.00001651 | $0.00001662 | $0.00001662 | - | - |