Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepSeek AI (deepseekaibnb.com) (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Jun-21 2025 | $0.00001601 | $0.00001601 | $0.00001639 | $0.00001639 | - | - |
| Jun-20 2025 | $0.00001639 | $0.00001619 | $0.00001639 | $0.00001619 | - | - |
| Jun-19 2025 | $0.00001619 | $0.00001619 | $0.0000163 | $0.0000163 | - | - |
| Jun-18 2025 | $0.0000163 | $0.0000163 | $0.00001654 | $0.00001654 | - | - |
| Jun-17 2025 | $0.00001654 | $0.00001646 | $0.00001654 | $0.00001646 | - | - |
| Jun-16 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-15 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-14 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-13 2025 | $0.00001646 | $0.00001646 | $0.00001678 | $0.00001678 | - | - |
| Jun-12 2025 | $0.00001678 | $0.00001678 | $0.00001698 | $0.00001698 | - | - |
| Jun-11 2025 | $0.00001698 | $0.00001686 | $0.00001708 | $0.00001686 | - | - |
| Jun-10 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jun-09 2025 | $0.00001686 | $0.00001677 | $0.00001686 | $0.00001677 | - | - |
| Jun-08 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |