Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeepSeek AI Agent (DEEPSEEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-12 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-11 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-10 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-09 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-08 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-07 2025 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | $236,567,514,878 | - | - |
| Sep-06 2025 | $236,567,514,878 | $236,567,514,878 | $250,583,079,818 | $250,583,079,818 | - | - |
| Sep-05 2025 | $250,583,079,818 | $239,714,545,563 | $250,583,079,818 | $239,714,545,563 | - | - |
| Sep-04 2025 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | - | - |
| Sep-03 2025 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | - | - |
| Sep-02 2025 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | $239,714,545,563 | - | - |
| Sep-01 2025 | $239,714,545,563 | $239,714,545,563 | $249,527,650,528 | $249,527,650,528 | $39 | - |
| Aug-31 2025 | $249,527,650,528 | $249,527,650,528 | $249,527,650,528 | $249,527,650,528 | - | - |
| Aug-30 2025 | $249,527,650,528 | $249,527,650,528 | $249,527,650,528 | $249,527,650,528 | - | - |