Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeepSeek AI Agent (DEEPSEEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $217,706,154,256 | $217,706,154,256 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-18 2025 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-17 2025 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | $227,967,940,613 | - | - |
| Aug-16 2025 | $227,967,940,613 | $227,967,940,613 | $247,421,835,153 | $247,421,835,153 | - | - |
| Aug-15 2025 | $247,421,835,153 | $247,421,835,153 | $247,421,835,153 | $247,421,835,153 | - | - |
| Aug-14 2025 | $247,421,835,153 | $245,177,619,123 | $247,421,835,153 | $245,177,619,123 | - | - |
| Aug-13 2025 | $245,177,619,123 | $210,595,208,603 | $245,177,619,123 | $210,595,208,603 | - | - |
| Aug-12 2025 | $210,595,208,603 | $208,359,712,948 | $211,180,327,486 | $208,359,712,948 | - | - |
| Aug-11 2025 | $226,122,022,242 | $226,122,022,242 | $238,348,834,098 | $228,898,780,379 | - | - |
| Aug-10 2025 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | - | - |
| Aug-09 2025 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | $228,898,780,379 | - | - |
| Aug-08 2025 | $228,898,780,379 | $223,337,593,350 | $232,555,397,650 | $223,337,593,350 | - | - |
| Aug-07 2025 | $223,337,593,350 | $223,337,593,350 | $223,337,593,350 | $223,337,593,350 | - | - |
| Aug-06 2025 | $223,337,593,350 | $222,910,671,783 | $223,337,593,350 | $222,910,671,783 | - | - |
| Aug-05 2025 | $222,910,671,783 | $222,910,671,783 | $359,193,157,708 | $359,193,157,708 | - | - |