Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deenar (DEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $94.19 | $93.30 | $94.19 | $93.30 | - | $332,619 |
| Aug-19 2025 | $93.30 | $93.30 | $96.03 | $94.29 | - | $329,464 |
| Aug-18 2025 | $94.29 | $94.29 | $94.29 | $94.29 | - | $332,949 |
| Aug-17 2025 | $94.29 | $93.57 | $95.81 | $95.81 | - | $332,949 |
| Aug-16 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-15 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-14 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-13 2025 | $95.81 | $94.78 | $104.00 | $104.00 | - | $338,311 |
| Aug-12 2025 | $104.00 | $104.00 | $104.00 | $104.00 | - | $367,227 |
| Aug-11 2025 | $104.00 | $104.00 | $108.66 | $108.66 | - | $367,227 |
| Aug-10 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-09 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-08 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-07 2025 | $108.66 | $107.43 | $108.66 | $107.43 | - | $383,689 |
| Aug-06 2025 | $107.43 | $107.37 | $108.92 | $108.92 | - | $379,348 |