Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deenar (DEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $94.07 | $89.35 | $94.07 | $89.35 | - | $332,191 |
| Sep-12 2025 | $89.35 | $89.35 | $89.49 | $89.49 | - | $315,519 |
| Sep-11 2025 | $89.49 | $89.32 | $89.49 | $89.32 | - | $316,008 |
| Sep-10 2025 | $89.32 | $89.32 | $89.62 | $89.62 | - | $315,406 |
| Sep-09 2025 | $89.62 | $89.62 | $91.79 | $91.79 | - | $316,473 |
| Sep-08 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-07 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-06 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-05 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-04 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-03 2025 | $91.79 | $91.73 | $92.02 | $92.02 | - | $324,123 |
| Sep-02 2025 | $92.02 | $91.94 | $92.02 | $91.94 | - | $324,935 |
| Sep-01 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-31 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-30 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |