Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-28 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-27 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-26 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-25 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-24 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-23 2025 | $101.08 | $92.90 | $101.55 | $92.90 | - | $356,939 |
Sep-22 2025 | $92.90 | $91.11 | $92.90 | $91.11 | - | $328,058 |
Sep-21 2025 | $91.11 | $91.11 | $91.11 | $91.11 | - | $321,734 |
Sep-20 2025 | $91.11 | $91.11 | $91.32 | $91.32 | - | $321,734 |
Sep-19 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
Sep-18 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
Sep-17 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
Sep-16 2025 | $91.32 | $91.32 | $93.75 | $93.75 | - | $322,455 |
Sep-15 2025 | $93.75 | $93.75 | $94.07 | $94.07 | - | $331,059 |