Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deenar (DEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $91.31 | $76.83 | $91.31 | $76.83 | $4,811 | - |
| Aug-29 2024 | $77.43 | $76.97 | $83.42 | $79.93 | $7,239 | - |
| Aug-28 2024 | $79.79 | $73.55 | $81.27 | $77.18 | $6,067 | - |
| Aug-27 2024 | $77.18 | $77.18 | $81.01 | $80.06 | $961 | - |
| Aug-26 2024 | $80.06 | $79.79 | $81.70 | $80.05 | $2,852 | - |
| Aug-25 2024 | $80.05 | $80.05 | $85.33 | $85.33 | $4,160 | - |
| Aug-24 2024 | $85.33 | $79.92 | $85.33 | $79.92 | $1,035 | - |
| Aug-23 2024 | $80.87 | $79.45 | $81.41 | $80.42 | $7,338 | - |
| Aug-22 2024 | $80.74 | $79.57 | $86.10 | $81.91 | $4,451 | - |
| Aug-21 2024 | $81.76 | $79.40 | $81.87 | $80.96 | $60 | - |
| Aug-20 2024 | $80.96 | $80.96 | $81.19 | $81.19 | $1,105 | - |