Cap Mercado $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-18 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-17 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-16 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-15 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-14 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-13 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-12 2024 | $0.00410068 | $0.00370047 | $0.00410072 | $0.00370103 | - | - |
Apr-11 2024 | $0.00370072 | $0.00309915 | $0.00430032 | $0.00430032 | $737 | - |
Apr-10 2024 | $0.0041999 | $0.00409858 | $0.00430059 | $0.00409858 | $2,378 | - |
Apr-09 2024 | $0.00409924 | $0.00409823 | $0.00429959 | $0.00410084 | $2,887 | - |
Apr-08 2024 | $0.00420001 | $0.00409836 | $0.00430105 | $0.00429969 | $1,035 | - |
Apr-07 2024 | $0.00420028 | $0.00300074 | $0.00440118 | $0.00320088 | $1,696 | - |
Apr-06 2024 | $0.00310009 | $0.00300035 | $0.0046019 | $0.00420136 | $1,851 | - |
Apr-05 2024 | $0.00410096 | $0.00400097 | $0.00640409 | $0.00640254 | $757 | - |