Cap Mercado $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dedium (DEDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02377 | $0.02363 | $0.025293 | $0.02435 | - | - |
| Jul-11 2025 | $0.024351 | $0.023186 | $0.025779 | $0.023328 | $2,379 | - |
| Jul-10 2025 | $0.023201 | $0.021049 | $0.023201 | $0.021062 | $2,157 | - |
| Jul-09 2025 | $0.020371 | $0.01993 | $0.020403 | $0.020038 | - | - |
| Jul-08 2025 | $0.01961 | $0.01961 | $0.02272 | $0.021134 | $15,609 | - |
| Jul-07 2025 | $0.021325 | $0.019305 | $0.022576 | $0.019882 | - | - |
| Jul-06 2025 | $0.019882 | $0.017962 | $0.021289 | $0.021289 | - | - |
| Jul-05 2025 | $0.021289 | $0.020617 | $0.021576 | $0.021536 | - | - |
| Jul-04 2025 | $0.021536 | $0.021508 | $0.022742 | $0.022098 | - | - |
| Jul-03 2025 | $0.022098 | $0.020229 | $0.022564 | $0.02047 | - | - |
| Jul-02 2025 | $0.02047 | $0.0187 | $0.021579 | $0.018705 | $2,085 | - |
| Jul-01 2025 | $0.018705 | $0.018489 | $0.019738 | $0.019721 | - | - |
| Jun-30 2025 | $0.019721 | $0.018292 | $0.019721 | $0.018518 | - | - |
| Jun-29 2025 | $0.018524 | $0.018211 | $0.019436 | $0.019416 | - | - |
| Jun-28 2025 | $0.018708 | $0.018707 | $0.020243 | $0.020241 | - | - |