Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Dedium (DEDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.023811 | $0.023154 | $0.024696 | $0.024688 | - | - |
| Aug-17 2025 | $0.024688 | $0.023449 | $0.025265 | $0.023449 | $4,392 | - |
| Aug-16 2025 | $0.023449 | $0.023447 | $0.026047 | $0.024946 | - | - |
| Aug-15 2025 | $0.024946 | $0.023308 | $0.024946 | $0.023308 | - | - |
| Aug-14 2025 | $0.023317 | $0.023317 | $0.025493 | $0.023977 | - | - |
| Aug-13 2025 | $0.0235 | $0.022305 | $0.024582 | $0.022305 | - | - |
| Aug-12 2025 | $0.022305 | $0.020575 | $0.022305 | $0.020932 | - | - |
| Aug-11 2025 | $0.020932 | $0.020932 | $0.022742 | $0.021835 | - | - |
| Aug-10 2025 | $0.021835 | $0.021244 | $0.022011 | $0.021799 | - | - |
| Aug-09 2025 | $0.021799 | $0.021108 | $0.022913 | $0.022913 | - | - |
| Aug-08 2025 | $0.022913 | $0.022299 | $0.023561 | $0.022299 | - | - |
| Aug-07 2025 | $0.022299 | $0.018174 | $0.022967 | $0.018693 | - | - |
| Aug-06 2025 | $0.018694 | $0.018105 | $0.018834 | $0.018801 | - | - |
| Aug-05 2025 | $0.018187 | $0.018187 | $0.020578 | $0.020571 | $15,490 | - |
| Aug-04 2025 | $0.021187 | $0.020154 | $0.021636 | $0.020465 | - | - |