Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Dedium (DEDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019448 | $0.01767 | $0.022135 | $0.022022 | - | - |
| Jun-21 2025 | $0.022018 | $0.022018 | $0.023631 | $0.022139 | $8,414 | - |
| Jun-20 2025 | $0.021846 | $0.021846 | $0.023626 | $0.023285 | - | - |
| Jun-19 2025 | $0.023285 | $0.023018 | $0.024524 | $0.024524 | - | - |
| Jun-18 2025 | $0.024524 | $0.021891 | $0.024525 | $0.023477 | - | - |
| Jun-17 2025 | $0.023407 | $0.023165 | $0.026405 | $0.0255 | $23,793 | - |
| Jun-16 2025 | $0.026701 | $0.024921 | $0.027147 | $0.025484 | $26,354 | - |
| Jun-15 2025 | $0.02798 | $0.026742 | $0.033551 | $0.033551 | $33,598 | - |
| Jun-14 2025 | $0.033551 | $0.033551 | $0.035029 | $0.034688 | $6,094 | - |
| Jun-13 2025 | $0.034688 | $0.031663 | $0.039083 | $0.038311 | - | - |
| Jun-12 2025 | $0.038561 | $0.038561 | $0.042269 | $0.040315 | $12,943 | - |
| Jun-11 2025 | $0.039847 | $0.039847 | $0.045576 | $0.045576 | $18,471 | - |
| Jun-10 2025 | $0.044414 | $0.040011 | $0.044414 | $0.041464 | - | - |
| Jun-09 2025 | $0.040919 | $0.03397 | $0.04448 | $0.034786 | $66,152 | - |
| Jun-08 2025 | $0.033837 | $0.02957 | $0.034493 | $0.031658 | $42,365 | - |