Cap Mercado $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Moedas
33.135
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Dedium (DEDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.018692 | $0.018133 | $0.018692 | $0.018135 | $882 | - |
| Sep-11 2025 | $0.018135 | $0.017816 | $0.018201 | $0.018201 | - | - |
| Sep-10 2025 | $0.018201 | $0.017935 | $0.018623 | $0.017935 | - | - |
| Sep-09 2025 | $0.017935 | $0.017789 | $0.018378 | $0.01779 | - | - |
| Sep-08 2025 | $0.01779 | $0.017695 | $0.018402 | $0.017974 | - | - |
| Sep-07 2025 | $0.018055 | $0.018055 | $0.018675 | $0.018192 | - | - |
| Sep-06 2025 | $0.018192 | $0.017884 | $0.018525 | $0.018362 | - | - |
| Sep-05 2025 | $0.018362 | $0.017305 | $0.018362 | $0.017451 | - | - |
| Sep-04 2025 | $0.01756 | $0.017347 | $0.018188 | $0.018188 | $2,036 | - |
| Sep-03 2025 | $0.018188 | $0.017944 | $0.018542 | $0.017986 | - | - |
| Sep-02 2025 | $0.017986 | $0.01683 | $0.018048 | $0.01683 | - | - |
| Sep-01 2025 | $0.01683 | $0.01683 | $0.017396 | $0.017395 | - | - |
| Aug-31 2025 | $0.017632 | $0.017107 | $0.017776 | $0.017107 | - | - |
| Aug-30 2025 | $0.017107 | $0.017065 | $0.018593 | $0.017978 | - | - |
| Aug-29 2025 | $0.017978 | $0.017599 | $0.021464 | $0.019871 | $30,063 | - |