Cap Mercado $2.22T
-0.71%
Volume 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2021 | $0.00061272 | $0.00059131 | $0.00065681 | $0.00063028 | - | - |
Nov-03 2021 | $0.0006306 | $0.00061697 | $0.00063533 | $0.00063119 | - | - |
Nov-02 2021 | $0.00063107 | $0.00060644 | $0.00064156 | $0.00061043 | - | - |
Nov-01 2021 | $0.00061055 | $0.00059764 | $0.00062414 | $0.00061303 | - | - |
Oct-31 2021 | $0.00061291 | $0.00060057 | $0.00062433 | $0.00061592 | - | - |
Oct-30 2021 | $0.00061521 | $0.0006112 | $0.00062664 | $0.00062422 | - | - |
Oct-29 2021 | $0.00062388 | $0.00060418 | $0.00063327 | $0.00060605 | - | - |
Oct-28 2021 | $0.00060587 | $0.00054704 | $0.00061772 | $0.0005777 | - | - |
Oct-27 2021 | $0.00057793 | $0.00057664 | $0.00060727 | $0.00059528 | - | - |
Oct-26 2021 | $0.00059517 | $0.00058204 | $0.0006264 | $0.00059565 | - | - |
Oct-25 2021 | $0.00059554 | $0.00056422 | $0.00061656 | $0.00056705 | $14,286 | - |
Oct-24 2021 | $0.00056709 | $0.00053629 | $0.00057975 | $0.0005587 | $22,680 | - |
Oct-23 2021 | $0.00055868 | $0.00054034 | $0.00062296 | $0.00058237 | $42,517 | - |
Oct-22 2021 | $0.00058203 | $0.00050215 | $0.00062219 | $0.00056467 | $257,531 | - |
Oct-21 2021 | $0.0005625 | $0.00043967 | $0.00082056 | $0.00082056 | $2,289,733 | - |