Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de deCraft Finance (CRAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-15 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-14 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-13 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-12 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-11 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-10 2022 | $19.81 | $19.70 | $20.13 | $20.13 | - | - |
| Aug-09 2022 | $20.13 | $19.83 | $21.11 | $20.97 | - | - |
| Aug-08 2022 | $20.97 | $20.06 | $21.37 | $20.06 | - | - |
| Aug-07 2022 | $20.06 | $19.78 | $20.37 | $20.04 | - | - |
| Aug-06 2022 | $20.04 | $20.02 | $20.60 | $20.45 | - | - |
| Aug-05 2022 | $20.45 | $19.00 | $20.45 | $19.00 | - | - |
| Aug-04 2022 | $19.00 | $18.76 | $19.59 | $19.12 | - | - |
| Aug-03 2022 | $19.12 | $18.85 | $19.81 | $19.36 | - | - |
| Aug-02 2022 | $19.36 | $18.53 | $19.76 | $19.30 | - | - |