Cap Mercado $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-22 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-21 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-20 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-19 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-18 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-17 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-16 2023 | $0.00002024 | $0.00002019 | $0.00002072 | $0.00002072 | $11 | - |
Aug-15 2023 | $0.00002072 | $0.00002061 | $0.00002102 | $0.00002088 | $198 | - |
Aug-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-12 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-11 2023 | $0.00002082 | $0.00002079 | $0.00002259 | $0.00002259 | $11 | - |
Aug-10 2023 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
Aug-09 2023 | $0.00002258 | $0.00002137 | $0.00002258 | $0.00002156 | $20 | - |